Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 167.44 168.75 166.99 168.49 300.9 Thousand
28 Dec, 2023 166.17 168.22 166.17 168.06 228.5 Thousand
27 Dec, 2023 165.35 167.44 165.35 166.37 374.8 Thousand
26 Dec, 2023 166.64 166.86 165.07 166.31 250.7 Thousand
22 Dec, 2023 165.56 166.89 165.34 165.94 236.8 Thousand
21 Dec, 2023 164.0 165.73 163.43 165.18 286.9 Thousand
20 Dec, 2023 166.33 167.96 164.01 164.07 427.8 Thousand
19 Dec, 2023 165.52 167.74 165.52 167.4 382.5 Thousand
18 Dec, 2023 164.32 165.93 163.64 165.64 376.5 Thousand
15 Dec, 2023 162.97 164.19 161.41 163.29 1.51 Million