Assurant, Inc. (AIZ)

USD 194.98

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 143.63 145.85 143.52 145.02 374.9 Thousand
21 Sep, 2023 141.43 143.43 141.3 143.04 360.5 Thousand
20 Sep, 2023 141.19 142.7 141.19 141.7 190.14 Thousand
19 Sep, 2023 140.35 141.31 140.18 140.73 206.71 Thousand
18 Sep, 2023 138.68 140.61 137.5 140.28 232.5 Thousand
15 Sep, 2023 139.94 140.55 137.71 138.65 1.11 Million
14 Sep, 2023 140.26 141.18 139.64 140.78 285.4 Thousand