Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 168.18 169.58 167.22 168.45 446.72 Thousand
08 Dec, 2023 167.94 168.3 166.99 167.68 265 Thousand
07 Dec, 2023 170.21 170.21 167.17 167.68 322.74 Thousand
06 Dec, 2023 171.17 172.95 169.35 169.88 345.1 Thousand
05 Dec, 2023 171.38 172.28 170.56 171.37 389.54 Thousand
04 Dec, 2023 167.74 171.58 167.74 171.43 365.2 Thousand
01 Dec, 2023 167.39 169.03 167.3 168.3 412.92 Thousand
30 Nov, 2023 163.59 168.05 163.59 168.02 1.13 Million
29 Nov, 2023 163.36 164.79 163.36 163.8 398.4 Thousand
28 Nov, 2023 168.18 168.96 163.9 164.01 403.5 Thousand