Assurant, Inc. (AIZ)

USD 188.67

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 147.94 148.89 147.21 148.13 196.75 Thousand
12 Oct, 2023 146.96 147.28 145.0 147.05 193.8 Thousand
11 Oct, 2023 146.18 147.36 145.79 146.8 234.5 Thousand
10 Oct, 2023 145.99 146.57 145.38 145.94 220.7 Thousand
09 Oct, 2023 145.17 146.25 144.89 145.59 257.5 Thousand
06 Oct, 2023 145.64 146.82 144.64 145.54 307.93 Thousand
05 Oct, 2023 144.62 147.08 144.54 145.99 351.4 Thousand
04 Oct, 2023 143.05 145.53 142.01 144.46 320.5 Thousand
03 Oct, 2023 144.74 144.74 142.25 143.23 249.7 Thousand
02 Oct, 2023 143.43 144.68 141.83 144.41 512.4 Thousand