Assurant Inc (AIZ)

USD 213.74

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 177.94 182.27 177.94 181.75 405.9 Thousand
26 Feb, 2024 178.63 179.94 178.15 178.94 354.1 Thousand
23 Feb, 2024 178.0 179.2 177.1 178.37 360.5 Thousand
22 Feb, 2024 174.61 177.8 174.27 177.46 359.2 Thousand
21 Feb, 2024 175.4 175.4 173.4 174.2 340.4 Thousand
20 Feb, 2024 173.08 176.42 173.08 174.63 310 Thousand
16 Feb, 2024 172.82 174.83 172.53 173.72 321.2 Thousand
15 Feb, 2024 172.1 173.64 171.65 172.51 355.2 Thousand
14 Feb, 2024 171.36 173.25 170.93 171.78 301.6 Thousand
13 Feb, 2024 172.52 173.46 169.1 171.22 488.8 Thousand