Assurant Inc (AIZ)

USD 222.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 169.8 170.21 168.04 168.96 210.9 Thousand
11 Jun, 2024 171.67 171.92 168.35 169.6 256.7 Thousand
10 Jun, 2024 172.18 173.57 171.89 172.58 297.2 Thousand
07 Jun, 2024 173.1 174.59 172.45 173.34 326 Thousand
06 Jun, 2024 172.55 173.77 171.58 172.52 212.1 Thousand
05 Jun, 2024 171.71 173.42 170.32 172.45 395.6 Thousand
04 Jun, 2024 171.01 172.64 170.49 171.8 344.6 Thousand
03 Jun, 2024 173.04 175.0 172.24 172.49 346.2 Thousand
31 May, 2024 171.0 173.5 170.6 173.47 810.1 Thousand
30 May, 2024 169.29 171.22 168.08 170.57 336.1 Thousand