Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 171.41 171.99 170.07 170.68 287.13 Thousand
25 Jan, 2024 170.5 171.48 169.85 171.33 311.2 Thousand
24 Jan, 2024 169.92 170.19 168.65 169.59 347.4 Thousand
23 Jan, 2024 168.6 170.02 168.6 169.15 264.3 Thousand
22 Jan, 2024 167.89 168.97 166.8 168.8 456.7 Thousand
19 Jan, 2024 167.99 167.99 166.35 167.82 246 Thousand
18 Jan, 2024 165.42 167.01 164.28 166.58 248.4 Thousand
17 Jan, 2024 164.95 168.05 164.93 166.13 278 Thousand
16 Jan, 2024 164.63 165.63 163.4 164.49 353.9 Thousand
12 Jan, 2024 166.07 167.2 163.81 164.64 289.8 Thousand