Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 178.0 179.2 177.1 178.37 360.54 Thousand
22 Feb, 2024 174.61 177.8 174.27 177.46 359.2 Thousand
21 Feb, 2024 175.4 175.4 173.4 174.2 340.42 Thousand
20 Feb, 2024 173.08 176.42 173.08 174.63 310.03 Thousand
16 Feb, 2024 172.82 174.83 172.53 173.72 321.2 Thousand
15 Feb, 2024 172.1 173.64 171.65 172.51 355.2 Thousand
14 Feb, 2024 171.36 173.25 170.93 171.78 301.6 Thousand
13 Feb, 2024 172.52 173.46 169.1 171.22 488.8 Thousand
12 Feb, 2024 174.7 174.72 171.72 171.89 388.1 Thousand
09 Feb, 2024 173.0 175.06 171.85 174.49 282.43 Thousand