Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 178.35 179.42 177.43 178.51 195.4 Thousand
07 Mar, 2024 179.78 180.43 178.26 178.91 208.3 Thousand
06 Mar, 2024 179.81 181.0 178.05 179.84 407.9 Thousand
05 Mar, 2024 177.87 179.87 177.07 178.61 326.4 Thousand
04 Mar, 2024 179.49 181.4 177.77 178.03 361.4 Thousand
01 Mar, 2024 181.45 181.45 179.5 180.46 227.61 Thousand
29 Feb, 2024 182.41 182.41 179.78 181.45 374.94 Thousand
28 Feb, 2024 181.54 183.14 180.86 182.25 276.84 Thousand
27 Feb, 2024 177.94 182.27 177.94 181.75 405.9 Thousand
26 Feb, 2024 178.63 179.94 178.15 178.94 354.14 Thousand