Assurant Inc (AIZ)

USD 209.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 180.65 181.38 177.99 178.58 457.8 Thousand
06 May, 2024 177.31 180.52 176.46 180.49 392.3 Thousand
03 May, 2024 174.48 176.97 172.23 176.08 300.8 Thousand
02 May, 2024 175.95 176.39 173.47 174.62 249.9 Thousand
01 May, 2024 174.7 177.08 174.49 174.65 309 Thousand
30 Apr, 2024 175.32 175.8 173.79 174.4 344.7 Thousand
29 Apr, 2024 172.58 175.84 172.58 175.32 375.7 Thousand
26 Apr, 2024 172.92 173.64 171.19 172.88 289.2 Thousand
25 Apr, 2024 176.78 177.81 172.91 173.64 315.5 Thousand
24 Apr, 2024 175.04 177.38 175.04 177.05 297.2 Thousand