Assurant Inc (AIZ)

USD 209.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 171.71 173.42 170.32 172.45 395.6 Thousand
04 Jun, 2024 171.01 172.64 170.49 171.8 344.6 Thousand
03 Jun, 2024 173.04 175.0 172.24 172.49 346.2 Thousand
31 May, 2024 171.0 173.5 170.6 173.47 810.1 Thousand
30 May, 2024 169.29 171.22 168.08 170.57 336.1 Thousand
29 May, 2024 168.27 171.34 168.0 169.05 624.2 Thousand
28 May, 2024 168.86 168.92 167.82 168.57 387.9 Thousand
24 May, 2024 167.33 169.02 166.84 168.99 353.8 Thousand
23 May, 2024 169.51 170.71 166.24 166.71 317.6 Thousand
22 May, 2024 170.85 171.32 168.74 169.51 244.4 Thousand