Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 179.77 182.9 178.57 181.25 306.72 Thousand
05 Apr, 2024 180.44 181.05 178.52 179.85 355.51 Thousand
04 Apr, 2024 186.34 186.34 179.01 179.34 559.8 Thousand
03 Apr, 2024 186.4 187.29 184.94 184.97 271.3 Thousand
02 Apr, 2024 187.82 188.98 186.22 186.62 338.62 Thousand
01 Apr, 2024 187.25 188.65 186.21 187.22 323 Thousand
28 Mar, 2024 187.56 189.48 187.38 188.24 339.6 Thousand
27 Mar, 2024 184.89 187.44 184.51 187.41 320.2 Thousand
26 Mar, 2024 181.32 185.43 181.32 183.27 352.78 Thousand
25 Mar, 2024 180.23 182.73 180.23 181.49 462.55 Thousand