Assurant Inc (AIZ)

USD 213.74

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 160.12 163.21 160.12 161.4 521.1 Thousand
05 Jul, 2024 163.11 163.54 160.46 161.28 815 Thousand
03 Jul, 2024 165.42 166.75 163.83 163.93 204.2 Thousand
02 Jul, 2024 165.45 166.38 164.48 165.85 326 Thousand
01 Jul, 2024 166.56 168.18 164.98 166.89 462.4 Thousand
28 Jun, 2024 167.33 168.88 165.65 166.25 584.4 Thousand
27 Jun, 2024 164.52 167.95 164.52 167.26 287.3 Thousand
26 Jun, 2024 165.62 165.62 163.97 164.81 224.5 Thousand
25 Jun, 2024 169.5 169.97 166.45 166.57 279 Thousand
24 Jun, 2024 168.74 170.32 168.63 169.24 312.3 Thousand