Assurant Inc (AIZ)

USD 209.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 172.81 172.81 168.65 169.79 386.7 Thousand
18 Jul, 2024 171.78 176.68 171.78 172.32 292.6 Thousand
17 Jul, 2024 170.46 174.13 170.21 171.9 395.2 Thousand
16 Jul, 2024 170.46 171.82 169.59 170.24 322.5 Thousand
15 Jul, 2024 168.73 171.92 167.75 171.11 315 Thousand
12 Jul, 2024 167.31 169.17 165.67 168.15 300.5 Thousand
11 Jul, 2024 165.02 166.66 164.94 166.54 246 Thousand
10 Jul, 2024 162.12 164.87 162.12 164.8 282.7 Thousand
09 Jul, 2024 161.19 163.44 160.33 161.61 335.7 Thousand
08 Jul, 2024 160.12 163.21 160.12 161.4 521.1 Thousand