Assurant Inc (AIZ)

USD 212.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 187.0 187.59 183.08 184.06 547.9 Thousand
14 Aug, 2024 184.38 186.31 183.97 185.98 391 Thousand
13 Aug, 2024 179.28 184.66 178.83 184.32 502.5 Thousand
12 Aug, 2024 177.9 178.87 177.43 178.46 380.1 Thousand
09 Aug, 2024 170.7 177.59 170.39 177.39 389.2 Thousand
08 Aug, 2024 170.32 171.45 169.38 170.27 317 Thousand
07 Aug, 2024 173.14 175.17 164.63 170.19 547.2 Thousand
06 Aug, 2024 169.58 171.6 168.3 170.17 370.9 Thousand
05 Aug, 2024 173.98 173.98 166.79 169.29 279.4 Thousand
02 Aug, 2024 173.91 176.23 171.46 173.25 387.5 Thousand