Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 167.59 169.55 167.59 168.37 239.9 Thousand
17 Jun, 2024 165.88 168.32 165.2 167.99 237 Thousand
14 Jun, 2024 166.59 167.41 165.05 165.54 360.5 Thousand
13 Jun, 2024 168.38 168.87 167.06 168.12 349.2 Thousand
12 Jun, 2024 169.8 170.21 168.04 168.96 210.92 Thousand
11 Jun, 2024 171.67 171.92 168.35 169.6 256.72 Thousand
10 Jun, 2024 172.18 173.57 171.89 172.58 297.24 Thousand
07 Jun, 2024 173.1 174.59 172.45 173.34 326 Thousand
06 Jun, 2024 172.55 173.77 171.58 172.52 212.1 Thousand
05 Jun, 2024 171.71 173.42 170.32 172.45 395.6 Thousand