Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 165.42 166.75 163.83 163.93 204.23 Thousand
02 Jul, 2024 165.45 166.38 164.48 165.85 326 Thousand
01 Jul, 2024 166.56 168.18 164.98 166.89 462.4 Thousand
28 Jun, 2024 167.33 168.88 165.65 166.25 584.4 Thousand
27 Jun, 2024 164.52 167.95 164.52 167.26 287.3 Thousand
26 Jun, 2024 165.62 165.62 163.97 164.81 224.5 Thousand
25 Jun, 2024 169.5 169.97 166.45 166.57 279.02 Thousand
24 Jun, 2024 168.74 170.32 168.63 169.24 312.3 Thousand
21 Jun, 2024 169.99 170.03 167.07 168.74 459.11 Thousand
20 Jun, 2024 168.15 170.0 167.43 169.6 262.7 Thousand