Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 175.27 176.82 173.52 174.57 430.6 Thousand
07 Feb, 2024 173.82 179.41 172.51 175.35 855.81 Thousand
06 Feb, 2024 167.96 169.6 167.63 168.89 662.76 Thousand
05 Feb, 2024 166.79 168.73 166.17 168.41 563.53 Thousand
02 Feb, 2024 168.71 169.66 166.29 166.86 456.91 Thousand
01 Feb, 2024 166.81 169.46 163.71 169.3 531.54 Thousand
31 Jan, 2024 170.63 170.76 167.9 167.95 407.33 Thousand
30 Jan, 2024 169.36 171.06 168.95 170.09 429.8 Thousand
29 Jan, 2024 170.0 170.33 168.51 169.33 445.42 Thousand
26 Jan, 2024 171.41 171.99 170.07 170.68 287.13 Thousand