Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 163.5 164.15 161.51 163.06 258.9 Thousand
09 Nov, 2023 159.92 161.91 158.68 161.23 456.8 Thousand
08 Nov, 2023 161.06 161.72 158.29 159.53 432.7 Thousand
07 Nov, 2023 161.09 161.82 158.83 159.17 586 Thousand
06 Nov, 2023 163.49 164.22 160.43 161.6 371.2 Thousand
03 Nov, 2023 164.74 165.04 162.41 163.5 665.24 Thousand
02 Nov, 2023 164.97 166.15 161.22 163.79 695.9 Thousand
01 Nov, 2023 158.74 167.81 157.92 166.48 1.06 Million
31 Oct, 2023 146.7 149.09 146.43 148.9 431.23 Thousand
30 Oct, 2023 146.54 147.96 146.39 146.43 458.7 Thousand