Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 164.63 165.63 163.4 164.49 353.9 Thousand
12 Jan, 2024 166.07 167.2 163.81 164.64 289.8 Thousand
11 Jan, 2024 162.66 166.73 162.57 166.6 462.8 Thousand
10 Jan, 2024 163.34 164.16 162.78 163.3 314.1 Thousand
09 Jan, 2024 165.05 165.79 162.93 164.14 286.8 Thousand
08 Jan, 2024 168.6 169.05 165.21 166.0 452.5 Thousand
05 Jan, 2024 169.17 170.53 167.92 168.08 541.2 Thousand
04 Jan, 2024 170.66 172.16 168.79 169.08 246.5 Thousand
03 Jan, 2024 170.29 173.61 169.73 169.99 386.2 Thousand
02 Jan, 2024 168.49 170.29 168.16 169.86 262.4 Thousand