Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 158.74 167.81 157.92 166.48 1.06 Million
31 Oct, 2023 146.7 149.09 146.43 148.9 431.2 Thousand
30 Oct, 2023 146.54 147.96 146.39 146.43 458.7 Thousand
27 Oct, 2023 148.24 148.48 145.48 146.04 365.5 Thousand
26 Oct, 2023 149.58 151.0 148.56 148.71 326.5 Thousand
25 Oct, 2023 147.19 150.33 147.19 149.0 404 Thousand
24 Oct, 2023 146.4 147.57 145.59 146.85 288.8 Thousand
23 Oct, 2023 146.04 146.77 144.74 145.42 293.8 Thousand
20 Oct, 2023 149.85 149.85 144.61 145.98 299.5 Thousand
19 Oct, 2023 151.67 152.38 148.87 149.07 235.7 Thousand