Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.26 | 8.29 | 8.19 | 8.28 | 657.39 Thousand |
| 10 Aug, 2023 | 8.2 | 8.39 | 8.14 | 8.33 | 1.18 Million |
| 09 Aug, 2023 | 8.21 | 8.29 | 8.14 | 8.2 | 858.46 Thousand |
| 08 Aug, 2023 | 8.24 | 8.44 | 8.18 | 8.27 | 854.78 Thousand |
| 07 Aug, 2023 | 8.23 | 8.3 | 8.2 | 8.27 | 1.07 Million |
| 04 Aug, 2023 | 8.07 | 8.33 | 8.07 | 8.2 | 699.95 Thousand |
| 03 Aug, 2023 | 8.13 | 8.13 | 8.01 | 8.1 | 878.08 Thousand |
| 02 Aug, 2023 | 8.15 | 8.26 | 8.14 | 8.21 | 1.01 Million |
| 01 Aug, 2023 | 8.28 | 8.36 | 8.2 | 8.24 | 1.17 Million |
| 31 Jul, 2023 | 8.39 | 8.52 | 8.29 | 8.33 | 1.73 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT