Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.65 | 8.76 | 8.59 | 8.75 | 1.91 Million |
| 13 Jul, 2023 | 8.45 | 8.67 | 8.42 | 8.66 | 1.25 Million |
| 12 Jul, 2023 | 8.55 | 8.57 | 8.46 | 8.46 | 1 Million |
| 11 Jul, 2023 | 8.41 | 8.43 | 8.34 | 8.4 | 1.03 Million |
| 10 Jul, 2023 | 8.41 | 8.46 | 8.34 | 8.42 | 937.34 Thousand |
| 07 Jul, 2023 | 8.38 | 8.56 | 8.38 | 8.47 | 844.62 Thousand |
| 06 Jul, 2023 | 8.5 | 8.5 | 8.28 | 8.45 | 1.29 Million |
| 05 Jul, 2023 | 8.66 | 8.77 | 8.55 | 8.56 | 1.38 Million |
| 03 Jul, 2023 | 8.5 | 8.8 | 8.5 | 8.72 | 785.01 Thousand |
| 30 Jun, 2023 | 8.64 | 8.65 | 8.42 | 8.52 | 1.61 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT