Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.49 | 8.51 | 8.33 | 8.39 | 1.11 Million |
| 13 Jun, 2023 | 8.45 | 8.5 | 8.39 | 8.45 | 700.73 Thousand |
| 12 Jun, 2023 | 8.53 | 8.55 | 8.46 | 8.5 | 582.54 Thousand |
| 09 Jun, 2023 | 8.53 | 8.57 | 8.48 | 8.56 | 545.08 Thousand |
| 08 Jun, 2023 | 8.67 | 8.71 | 8.47 | 8.57 | 754.18 Thousand |
| 07 Jun, 2023 | 8.72 | 8.86 | 8.65 | 8.67 | 1.24 Million |
| 06 Jun, 2023 | 8.44 | 8.71 | 8.4 | 8.66 | 1.02 Million |
| 05 Jun, 2023 | 8.57 | 8.64 | 8.4 | 8.4 | 881.02 Thousand |
| 02 Jun, 2023 | 8.44 | 8.69 | 8.4 | 8.66 | 1.3 Million |
| 01 Jun, 2023 | 8.14 | 8.31 | 8.03 | 8.3 | 914.52 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT