Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.15 | 8.19 | 8.03 | 8.11 | 2.43 Million |
| 30 May, 2023 | 8.14 | 8.17 | 8.05 | 8.14 | 878.27 Thousand |
| 26 May, 2023 | 7.98 | 8.08 | 7.91 | 8.07 | 1.27 Million |
| 25 May, 2023 | 8.11 | 8.14 | 7.96 | 7.99 | 1.03 Million |
| 24 May, 2023 | 8.4 | 8.4 | 8.11 | 8.12 | 1.01 Million |
| 23 May, 2023 | 8.45 | 8.54 | 8.41 | 8.41 | 1.1 Million |
| 22 May, 2023 | 8.61 | 8.63 | 8.48 | 8.49 | 978.43 Thousand |
| 19 May, 2023 | 8.43 | 8.61 | 8.43 | 8.59 | 1.38 Million |
| 18 May, 2023 | 8.24 | 8.39 | 8.23 | 8.35 | 1.45 Million |
| 17 May, 2023 | 8.3 | 8.34 | 8.25 | 8.3 | 1.48 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT