Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.6 | 8.61 | 8.37 | 8.44 | 1.95 Million |
| 27 Jul, 2023 | 8.84 | 8.85 | 8.51 | 8.52 | 962.33 Thousand |
| 26 Jul, 2023 | 8.75 | 8.85 | 8.71 | 8.79 | 858.06 Thousand |
| 25 Jul, 2023 | 8.85 | 8.93 | 8.76 | 8.78 | 1.34 Million |
| 24 Jul, 2023 | 8.9 | 8.93 | 8.84 | 8.89 | 937.71 Thousand |
| 21 Jul, 2023 | 8.85 | 8.9 | 8.77 | 8.89 | 1.05 Million |
| 20 Jul, 2023 | 8.78 | 8.81 | 8.65 | 8.81 | 566.52 Thousand |
| 19 Jul, 2023 | 8.82 | 8.82 | 8.71 | 8.76 | 1.01 Million |
| 18 Jul, 2023 | 8.74 | 8.88 | 8.71 | 8.73 | 2.32 Million |
| 17 Jul, 2023 | 8.7 | 8.77 | 8.67 | 8.75 | 1.67 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT