Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.87 | 7.92 | 7.77 | 7.78 | 434.26 Thousand |
| 24 Aug, 2023 | 7.92 | 8.04 | 7.84 | 7.85 | 766.11 Thousand |
| 23 Aug, 2023 | 7.89 | 7.99 | 7.84 | 7.96 | 434.91 Thousand |
| 22 Aug, 2023 | 7.9 | 7.94 | 7.78 | 7.83 | 465.29 Thousand |
| 21 Aug, 2023 | 7.92 | 7.92 | 7.79 | 7.86 | 555.99 Thousand |
| 18 Aug, 2023 | 7.74 | 7.93 | 7.72 | 7.91 | 539.84 Thousand |
| 17 Aug, 2023 | 7.86 | 7.94 | 7.81 | 7.81 | 680.83 Thousand |
| 16 Aug, 2023 | 8.03 | 8.06 | 7.87 | 7.87 | 604.91 Thousand |
| 15 Aug, 2023 | 8.0 | 8.05 | 7.98 | 8.01 | 704.58 Thousand |
| 14 Aug, 2023 | 8.23 | 8.24 | 8.06 | 8.09 | 485.87 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT