Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.02 | 7.08 | 6.99 | 7.03 | 929.2 Thousand |
| 22 Sep, 2023 | 6.98 | 7.13 | 6.98 | 7.07 | 967.82 Thousand |
| 21 Sep, 2023 | 7.04 | 7.07 | 6.93 | 6.98 | 783.72 Thousand |
| 20 Sep, 2023 | 7.19 | 7.26 | 7.12 | 7.12 | 613.65 Thousand |
| 19 Sep, 2023 | 7.22 | 7.3 | 7.08 | 7.12 | 1.25 Million |
| 18 Sep, 2023 | 7.39 | 7.39 | 7.22 | 7.24 | 584.67 Thousand |
| 15 Sep, 2023 | 7.32 | 7.39 | 7.24 | 7.34 | 3.18 Million |
| 14 Sep, 2023 | 7.41 | 7.48 | 7.3 | 7.37 | 1.67 Million |
| 13 Sep, 2023 | 7.49 | 7.6 | 7.35 | 7.36 | 950.34 Thousand |
| 12 Sep, 2023 | 7.37 | 7.54 | 7.37 | 7.53 | 675.01 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT