Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.41 | 7.46 | 7.31 | 7.38 | 777.15 Thousand |
| 08 Sep, 2023 | 7.5 | 7.51 | 7.42 | 7.42 | 497.47 Thousand |
| 07 Sep, 2023 | 7.61 | 7.64 | 7.51 | 7.52 | 725.75 Thousand |
| 06 Sep, 2023 | 7.61 | 7.68 | 7.55 | 7.6 | 603.41 Thousand |
| 05 Sep, 2023 | 7.66 | 7.73 | 7.58 | 7.61 | 474.14 Thousand |
| 01 Sep, 2023 | 7.65 | 7.75 | 7.63 | 7.71 | 772.98 Thousand |
| 31 Aug, 2023 | 7.81 | 7.83 | 7.58 | 7.61 | 1.48 Million |
| 30 Aug, 2023 | 7.78 | 7.86 | 7.78 | 7.82 | 502.42 Thousand |
| 29 Aug, 2023 | 7.89 | 7.89 | 7.79 | 7.81 | 966.19 Thousand |
| 28 Aug, 2023 | 7.79 | 7.97 | 7.79 | 7.88 | 622.73 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT