American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 74.75 74.75 74.75 74.75 -
05 Mar, 1973 73.0 73.0 73.0 73.0 -
02 Mar, 1973 72.63 72.63 72.63 72.63 -
01 Mar, 1973 71.5 71.5 71.5 71.5 -
28 Feb, 1973 71.5 71.5 71.5 71.5 -
27 Feb, 1973 71.63 71.63 71.63 71.63 -
26 Feb, 1973 74.75 74.75 74.75 74.75 -
23 Feb, 1973 75.13 75.13 75.13 75.13 -
22 Feb, 1973 76.25 76.25 76.25 76.25 -
21 Feb, 1973 76.5 76.5 76.5 76.5 -