American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 77.0 77.0 77.0 77.0 -
16 Feb, 1973 76.38 76.38 76.38 76.38 -
15 Feb, 1973 76.25 76.25 76.25 76.25 -
14 Feb, 1973 78.13 78.13 78.13 78.13 -
13 Feb, 1973 79.5 79.5 79.5 79.5 -
12 Feb, 1973 78.5 78.5 78.5 78.5 -
09 Feb, 1973 77.5 77.5 77.5 77.5 -
08 Feb, 1973 77.12 77.12 77.12 77.12 -
07 Feb, 1973 78.0 78.0 78.0 78.0 -
06 Feb, 1973 78.25 78.25 78.25 78.25 -