American International Group, Inc. (AIG)

USD 81.35

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 80.54 80.93 79.97 80.71 778.47 Thousand
21 Apr, 2025 81.15 81.17 78.68 78.83 1.07 Million
17 Apr, 2025 81.31 82.16 80.67 81.14 4.01 Million
16 Apr, 2025 82.38 82.9 80.65 80.97 3.46 Million
15 Apr, 2025 81.95 82.76 81.54 81.95 4.55 Million
14 Apr, 2025 83.0 83.92 81.37 81.5 6.1 Million
11 Apr, 2025 81.13 82.73 80.13 81.97 4.03 Million
10 Apr, 2025 81.15 83.07 79.64 81.35 4.4 Million
09 Apr, 2025 76.53 83.55 76.53 82.82 7.56 Million
08 Apr, 2025 79.04 81.22 76.64 77.67 7.73 Million