American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 76.84 | 77.39 | 76.03 | 77.07 | 3.75 Million |
| 02 Dec, 2025 | 76.55 | 77.02 | 75.91 | 76.95 | 4.28 Million |
| 01 Dec, 2025 | 76.07 | 77.49 | 76.07 | 76.61 | 3.97 Million |
| 28 Nov, 2025 | 76.04 | 76.76 | 75.81 | 76.16 | 1.42 Million |
| 26 Nov, 2025 | 75.44 | 76.46 | 75.29 | 76.04 | 3.13 Million |
| 25 Nov, 2025 | 75.52 | 76.24 | 74.95 | 75.01 | 4.06 Million |
| 24 Nov, 2025 | 76.0 | 76.0 | 74.8 | 75.11 | 4.7 Million |
| 21 Nov, 2025 | 76.08 | 76.94 | 75.5 | 75.96 | 5.54 Million |
| 20 Nov, 2025 | 76.46 | 77.2 | 75.35 | 75.69 | 3.27 Million |
| 19 Nov, 2025 | 76.85 | 77.34 | 75.09 | 75.75 | 3.51 Million |
AII
AIMID
AIN
AHR
AHT
AI