American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 74.75 74.75 74.75 74.75 -
19 Mar, 1973 75.38 75.38 75.38 75.38 -
16 Mar, 1973 77.0 77.0 77.0 77.0 -
15 Mar, 1973 76.75 76.75 76.75 76.75 -
14 Mar, 1973 77.0 77.0 77.0 77.0 -
13 Mar, 1973 76.88 76.88 76.88 76.88 -
12 Mar, 1973 76.75 76.75 76.75 76.75 -
09 Mar, 1973 76.5 76.5 76.5 76.5 -
08 Mar, 1973 76.5 76.5 76.5 76.5 -
07 Mar, 1973 76.38 76.38 76.38 76.38 -