American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 72.63 72.63 72.63 72.63 -
16 Apr, 1973 73.13 73.13 73.13 73.13 -
13 Apr, 1973 73.25 73.25 73.25 73.25 -
12 Apr, 1973 73.0 73.0 73.0 73.0 -
11 Apr, 1973 71.75 71.75 71.75 71.75 -
10 Apr, 1973 71.5 71.5 71.5 71.5 -
09 Apr, 1973 72.0 72.0 72.0 72.0 -
06 Apr, 1973 72.0 72.0 72.0 72.0 -
05 Apr, 1973 71.5 71.5 71.5 71.5 -
04 Apr, 1973 70.75 70.75 70.75 70.75 -