American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 62.25 62.25 62.25 62.25 -
15 May, 1973 62.0 62.0 62.0 62.0 -
14 May, 1973 61.75 61.75 61.75 61.75 -
11 May, 1973 65.88 65.88 65.88 65.88 -
10 May, 1973 66.63 66.63 66.63 66.63 -
09 May, 1973 67.25 67.25 67.25 67.25 -
08 May, 1973 67.63 67.63 67.63 67.63 -
07 May, 1973 68.25 68.25 68.25 68.25 -
04 May, 1973 69.5 69.5 69.5 69.5 -
03 May, 1973 67.38 67.38 67.38 67.38 -