American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 66.25 66.25 66.25 66.25 -
13 Jun, 1973 67.38 67.38 67.38 67.38 -
12 Jun, 1973 67.5 67.5 67.5 67.5 -
11 Jun, 1973 63.75 63.75 63.75 63.75 -
08 Jun, 1973 63.88 63.88 63.88 63.88 -
07 Jun, 1973 62.13 62.13 62.13 62.13 -
06 Jun, 1973 61.38 61.38 61.38 61.38 -
05 Jun, 1973 62.25 62.25 62.25 62.25 -
04 Jun, 1973 61.0 61.0 61.0 61.0 -
01 Jun, 1973 61.0 61.0 61.0 61.0 -