American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 74.13 74.13 74.13 74.13 -
12 Jul, 1973 73.88 73.88 73.88 73.88 -
11 Jul, 1973 74.5 74.5 74.5 74.5 -
10 Jul, 1973 73.0 73.0 73.0 73.0 -
09 Jul, 1973 71.0 71.0 71.0 71.0 -
06 Jul, 1973 67.25 67.25 67.25 67.25 -
05 Jul, 1973 66.0 66.0 66.0 66.0 -
03 Jul, 1973 65.25 65.25 65.25 65.25 -
02 Jul, 1973 65.25 65.25 65.25 65.25 -
29 Jun, 1973 65.0 65.0 65.0 65.0 -