American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 77.5 77.5 77.5 77.5 -
09 Aug, 1973 78.5 78.5 78.5 78.5 -
08 Aug, 1973 77.75 77.75 77.75 77.75 -
07 Aug, 1973 77.75 77.75 77.75 77.75 -
06 Aug, 1973 78.0 78.0 78.0 78.0 -
03 Aug, 1973 76.0 76.0 76.0 76.0 -
02 Aug, 1973 77.0 77.0 77.0 77.0 -
01 Aug, 1973 77.25 77.25 77.25 77.25 -
31 Jul, 1973 79.38 79.38 79.38 79.38 -
30 Jul, 1973 79.25 79.25 79.25 79.25 -