American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 85.5 85.5 85.5 85.5 -
07 Sep, 1973 88.0 88.0 88.0 88.0 -
06 Sep, 1973 85.75 85.75 85.75 85.75 -
05 Sep, 1973 86.0 86.0 86.0 86.0 -
04 Sep, 1973 84.0 84.0 84.0 84.0 -
31 Aug, 1973 81.0 81.0 81.0 81.0 -
30 Aug, 1973 79.5 79.5 79.5 79.5 -
29 Aug, 1973 79.5 79.5 79.5 79.5 -
28 Aug, 1973 79.25 79.25 79.25 79.25 -
27 Aug, 1973 79.0 79.0 79.0 79.0 -