American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 84.25 84.25 84.25 84.25 -
21 Sep, 1973 84.25 84.25 84.25 84.25 -
20 Sep, 1973 84.25 84.25 84.25 84.25 -
19 Sep, 1973 84.25 84.25 84.25 84.25 -
18 Sep, 1973 81.0 81.0 81.0 81.0 -
17 Sep, 1973 80.75 80.75 80.75 80.75 -
14 Sep, 1973 81.0 81.0 81.0 81.0 -
13 Sep, 1973 78.75 78.75 78.75 78.75 -
12 Sep, 1973 79.75 79.75 79.75 79.75 -
11 Sep, 1973 82.75 82.75 82.75 82.75 -