American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1973 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 05 Oct, 1973 | 83.25 | 83.25 | 83.25 | 83.25 | - |
| 04 Oct, 1973 | 83.25 | 83.25 | 83.25 | 83.25 | - |
| 03 Oct, 1973 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 02 Oct, 1973 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 01 Oct, 1973 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| 28 Sep, 1973 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 27 Sep, 1973 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Sep, 1973 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 25 Sep, 1973 | 84.25 | 84.25 | 84.25 | 84.25 | - |
AII
AIMID
AIN
AHR
AHT
AI