American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 82.0 82.0 82.0 82.0 -
02 Nov, 1973 84.5 84.5 84.5 84.5 -
01 Nov, 1973 85.5 85.5 85.5 85.5 -
31 Oct, 1973 85.25 85.25 85.25 85.25 -
30 Oct, 1973 85.75 85.75 85.75 85.75 -
29 Oct, 1973 86.25 86.25 86.25 86.25 -
26 Oct, 1973 86.75 86.75 86.75 86.75 -
25 Oct, 1973 87.5 87.5 87.5 87.5 -
24 Oct, 1973 87.25 87.25 87.25 87.25 -
23 Oct, 1973 85.25 85.25 85.25 85.25 -