American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 72.75 72.75 72.75 72.75 -
16 Nov, 1973 77.0 77.0 77.0 77.0 -
15 Nov, 1973 77.5 77.5 77.5 77.5 -
14 Nov, 1973 79.0 79.0 79.0 79.0 -
13 Nov, 1973 79.0 79.0 79.0 79.0 -
12 Nov, 1973 79.0 79.0 79.0 79.0 -
09 Nov, 1973 79.0 79.0 79.0 79.0 -
08 Nov, 1973 81.25 81.25 81.25 81.25 -
07 Nov, 1973 80.75 80.75 80.75 80.75 -
06 Nov, 1973 80.25 80.25 80.25 80.25 -