American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 70.0 70.0 70.0 70.0 -
17 Dec, 1973 68.75 68.75 68.75 68.75 -
14 Dec, 1973 69.5 69.5 69.5 69.5 -
13 Dec, 1973 71.25 71.25 71.25 71.25 -
12 Dec, 1973 73.25 73.25 73.25 73.25 -
11 Dec, 1973 75.5 75.5 75.5 75.5 -
10 Dec, 1973 76.75 76.75 76.75 76.75 -
07 Dec, 1973 77.25 77.25 77.25 77.25 -
06 Dec, 1973 76.0 76.0 76.0 76.0 -
05 Dec, 1973 74.25 74.25 74.25 74.25 -