American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 78.0 78.0 78.0 78.0 -
02 Jan, 1974 76.5 76.5 76.5 76.5 -
31 Dec, 1973 75.0 75.0 75.0 75.0 -
28 Dec, 1973 74.0 74.0 74.0 74.0 -
27 Dec, 1973 72.75 72.75 72.75 72.75 -
26 Dec, 1973 70.5 70.5 70.5 70.5 -
24 Dec, 1973 67.25 67.25 67.25 67.25 -
21 Dec, 1973 69.0 69.0 69.0 69.0 -
20 Dec, 1973 69.5 69.5 69.5 69.5 -
19 Dec, 1973 68.75 68.75 68.75 68.75 -