American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 65.38 65.38 65.38 65.38 -
27 Jun, 1973 64.75 64.75 64.75 64.75 -
26 Jun, 1973 64.5 64.5 64.5 64.5 -
25 Jun, 1973 62.63 62.63 62.63 62.63 -
22 Jun, 1973 65.0 65.0 65.0 65.0 -
21 Jun, 1973 63.25 63.25 63.25 63.25 -
20 Jun, 1973 63.25 63.25 63.25 63.25 -
19 Jun, 1973 63.25 63.25 63.25 63.25 -
18 Jun, 1973 63.0 63.0 63.0 63.0 -
15 Jun, 1973 64.38 64.38 64.38 64.38 -