American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 61.25 61.25 61.25 61.25 -
30 May, 1973 62.25 62.25 62.25 62.25 -
29 May, 1973 65.25 65.25 65.25 65.25 -
25 May, 1973 66.5 66.5 66.5 66.5 -
24 May, 1973 67.0 67.0 67.0 67.0 -
23 May, 1973 61.25 61.25 61.25 61.25 -
22 May, 1973 60.38 60.38 60.38 60.38 -
21 May, 1973 60.13 60.13 60.13 60.13 -
18 May, 1973 60.38 60.38 60.38 60.38 -
17 May, 1973 62.0 62.0 62.0 62.0 -