American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 73.25 73.25 73.25 73.25 -
02 Apr, 1973 74.0 74.0 74.0 74.0 -
30 Mar, 1973 75.5 75.5 75.5 75.5 -
29 Mar, 1973 76.75 76.75 76.75 76.75 -
28 Mar, 1973 75.0 75.0 75.0 75.0 -
27 Mar, 1973 72.38 72.38 72.38 72.38 -
26 Mar, 1973 71.75 71.75 71.75 71.75 -
23 Mar, 1973 71.75 71.75 71.75 71.75 -
22 Mar, 1973 71.5 71.5 71.5 71.5 -
21 Mar, 1973 73.63 73.63 73.63 73.63 -