American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 77.88 77.88 77.88 77.88 -
02 Feb, 1973 77.88 77.88 77.88 77.88 -
01 Feb, 1973 78.0 78.0 78.0 78.0 -
31 Jan, 1973 78.25 78.25 78.25 78.25 -
30 Jan, 1973 78.0 78.0 78.0 78.0 -
29 Jan, 1973 78.0 78.0 78.0 78.0 -
26 Jan, 1973 80.5 80.5 80.5 80.5 -
24 Jan, 1973 82.75 82.75 82.75 82.75 -
23 Jan, 1973 83.25 83.25 83.25 83.25 -
22 Jan, 1973 82.75 82.75 82.75 82.75 -