American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 82.63 82.63 82.63 82.63 -
18 Jan, 1973 83.75 83.75 83.75 83.75 -
17 Jan, 1973 84.25 84.25 84.25 84.25 -
16 Jan, 1973 85.63 85.63 85.63 85.63 -
15 Jan, 1973 87.0 87.0 87.0 87.0 -
12 Jan, 1973 86.75 86.75 86.75 86.75 -
11 Jan, 1973 86.63 86.63 86.63 86.63 -
10 Jan, 1973 86.0 86.0 86.0 86.0 -
09 Jan, 1973 86.0 86.0 86.0 86.0 -
08 Jan, 1973 85.5 85.5 85.5 85.5 -