Ashford Hospitality Trust, Inc. (AHT-PD)

USD 14.15

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 14.15 14.2 13.7 14.06 3969.00
01 Feb, 2024 14.25 14.33 13.77 14.2 614.00
31 Jan, 2024 13.42 14.3 13.42 14.01 12.32 Thousand
30 Jan, 2024 13.09 13.27 13.09 13.21 2791.00
29 Jan, 2024 13.41 13.51 13.01 13.01 1050.00
26 Jan, 2024 13.06 13.23 13.05 13.1 1334.00
25 Jan, 2024 13.11 13.11 13.07 13.09 1326.00
24 Jan, 2024 13.15 13.19 13.0 13.1 3657.00
23 Jan, 2024 13.42 13.42 13.0 13.1 7213.00
22 Jan, 2024 13.12 14.0 13.0 13.51 9046.00