USD 17.59
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 16.06 | 16.06 | 15.78 | 15.78 | 662.00 |
07 Aug, 2024 | 16.3 | 16.48 | 15.65 | 16.0 | 1855.00 |
06 Aug, 2024 | 16.6 | 16.6 | 16.44 | 16.44 | 748.00 |
05 Aug, 2024 | 15.29 | 16.31 | 15.25 | 15.89 | 5288.00 |
02 Aug, 2024 | 15.85 | 16.48 | 15.85 | 16.27 | 3069.00 |
01 Aug, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 233.00 |
31 Jul, 2024 | 15.7 | 16.82 | 15.5 | 16.82 | 2107.00 |
30 Jul, 2024 | 16.0 | 16.5 | 16.0 | 16.01 | 1111.00 |
29 Jul, 2024 | 15.8 | 16.23 | 15.8 | 15.84 | 4339.00 |
26 Jul, 2024 | 16.55 | 16.55 | 15.06 | 16.3 | 8539.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599