Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.06 16.06 15.78 15.78 662.00
07 Aug, 2024 16.3 16.48 15.65 16.0 1855.00
06 Aug, 2024 16.6 16.6 16.44 16.44 748.00
05 Aug, 2024 15.29 16.31 15.25 15.89 5288.00
02 Aug, 2024 15.85 16.48 15.85 16.27 3069.00
01 Aug, 2024 15.85 15.85 15.85 15.85 233.00
31 Jul, 2024 15.7 16.82 15.5 16.82 2107.00
30 Jul, 2024 16.0 16.5 16.0 16.01 1111.00
29 Jul, 2024 15.8 16.23 15.8 15.84 4339.00
26 Jul, 2024 16.55 16.55 15.06 16.3 8539.00