USD 17.59
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 17.45 | 17.61 | 17.19 | 17.5 | 5879.00 |
20 Aug, 2024 | 17.0 | 17.45 | 16.81 | 16.81 | 6075.00 |
19 Aug, 2024 | 17.03 | 17.03 | 16.21 | 16.53 | 11.53 Thousand |
16 Aug, 2024 | 16.55 | 17.03 | 16.55 | 17.03 | 4774.00 |
15 Aug, 2024 | 16.3 | 16.6 | 16.25 | 16.6 | 2314.00 |
14 Aug, 2024 | 15.85 | 16.3 | 15.14 | 16.09 | 4347.00 |
13 Aug, 2024 | 16.35 | 16.35 | 15.39 | 15.83 | 3829.00 |
12 Aug, 2024 | 16.65 | 16.97 | 16.65 | 16.66 | 1712.00 |
09 Aug, 2024 | 16.3 | 17.0 | 16.3 | 17.0 | 666.00 |
08 Aug, 2024 | 16.06 | 16.06 | 15.78 | 15.78 | 662.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599