Ashford Hospitality Trust, Inc. (AHT-PD)
USD 17.59
(-3.03%)
USD 17.59
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 19.5 | 19.5 | 18.41 | 18.48 | 9028.00 |
| 03 Jul, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 558.00 |
| 02 Jul, 2025 | 19.34 | 19.52 | 19.34 | 19.52 | 356.00 |
| 01 Jul, 2025 | 20.5 | 20.5 | 19.04 | 19.55 | 5961.00 |
| 30 Jun, 2025 | 19.48 | 21.02 | 19.48 | 21.02 | 373.00 |
| 27 Jun, 2025 | 20.52 | 20.52 | 20.05 | 20.06 | 1304.00 |
| 26 Jun, 2025 | 20.53 | 21.36 | 19.79 | 20.1 | 10.49 Thousand |
| 25 Jun, 2025 | 19.59 | 20.55 | 19.58 | 19.63 | 3527.00 |
| 24 Jun, 2025 | 19.75 | 20.25 | 19.75 | 19.79 | 2210.00 |
| 23 Jun, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | - |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599