Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.5

(-7.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.9 19.61 16.71 16.72 18.12 Thousand
03 Apr, 2025 19.2 19.46 18.9 18.9 7234.00
02 Apr, 2025 19.54 19.64 19.5 19.64 2998.00
01 Apr, 2025 19.42 19.43 19.42 19.43 637.00
31 Mar, 2025 19.9 20.0 19.24 19.24 9632.00
28 Mar, 2025 19.9 20.09 19.9 19.92 1079.00
27 Mar, 2025 19.97 20.15 19.93 19.93 4659.00
26 Mar, 2025 20.73 20.73 19.93 19.93 2534.00
25 Mar, 2025 19.8 19.8 19.8 19.8 -
24 Mar, 2025 19.6 19.95 19.6 19.8 6770.00