Ashford Hospitality Trust, Inc. (AHT-PD)

USD 14.15

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 15.0 15.0 14.95 14.95 4210.00
03 Dec, 2024 15.14 15.25 14.92 14.94 10.31 Thousand
02 Dec, 2024 15.0 15.0 14.9 14.95 9100.00
29 Nov, 2024 15.42 15.42 14.8 14.8 1065.00
27 Nov, 2024 16.6 16.6 15.25 15.44 6148.00
26 Nov, 2024 15.82 15.85 15.52 15.8 1983.00
25 Nov, 2024 15.8 15.8 15.67 15.79 2743.00
22 Nov, 2024 16.03 16.25 15.8 16.17 2557.00
21 Nov, 2024 15.8 16.24 15.8 16.24 357.00
20 Nov, 2024 16.55 16.55 15.51 16.25 1094.00